| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.24 | -2.9 % | 0 | 15.29 | 18.74 | 12.95 |
| 22/05/2026 | 12.60 | -15.64 % | 0 | 17.69 | 18.07 | 11.69 |
| 25/05/2026 | 14.88 | +17.63 % | 0 | 13.29 | 16.17 | 12.80 |
| 26/05/2026 | 9.70 | -32.55 % | 0 | 12.72 | 13.46 | 9.66 |
| 27/05/2026 | 17.48 | +79.84 % | 0 | 13.36 | 23.23 | 12.13 |
