| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.55 | +1.84 % | 0 | 86.75 | 89.30 | 83.99 |
| 06/10/2026 | 90.44 | +3.19 % | 0 | 88.59 | 92.31 | 88.03 |
| 07/10/2026 | 92.96 | +1.57 % | 0 | 88.40 | 94.42 | 86.16 |
| 08/10/2026 | 88.26 | -5.97 % | 0 | 92.87 | 93.00 | 87.08 |
| 09/10/2026 | 86.68 | -0.84 % | 0 | 90.98 | 91.53 | 85.64 |
