| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 194.59 | -1.86 % | 0 | 204.68 | 206.95 | 192.75 |
| 07/07/2026 | 200.32 | +3.28 % | 0 | 200.34 | 205.59 | 197.77 |
| 08/07/2026 | 188.00 | -5.51 % | 0 | 194.34 | 198.26 | 184.45 |
| 09/07/2026 | 196.32 | +4. % | 0 | 191.68 | 197.37 | 190.03 |
| 10/07/2026 | 192.14 | -2.01 % | 0 | 196.83 | 198.40 | 191.48 |
