| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 180.28 | -0.11 % | 0 | 179.54 | 186.50 | 174.62 |
| 22/05/2026 | 178.29 | -0.56 % | 0 | 187.23 | 187.74 | 174.90 |
| 25/05/2026 | 183.89 | +3.33 % | 0 | 180.31 | 186.33 | 178.87 |
| 26/05/2026 | 175.18 | -4.17 % | 0 | 179.52 | 181.57 | 174.40 |
| 27/05/2026 | 189.37 | +8.38 % | 0 | 181.84 | 197.53 | 179.78 |
