| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.50 | -7.18 % | 0 | 5.95 | 6.02 | 5.34 |
| 20/08/2026 | 6.24 | +14.5 % | 0 | 5.54 | 6.27 | 5.46 |
| 21/08/2026 | 5.77 | -7.83 % | 0 | 6.35 | 6.37 | 5.54 |
| 24/08/2026 | 5.27 | -6.56 % | 0 | 5.79 | 5.79 | 5.26 |
| 25/08/2026 | 5.80 | +10.48 % | 0 | 5.40 | 5.80 | 5.31 |
