| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.55 | -3.92 % | 0 | 10.74 | 11.19 | 10.03 |
| 06/10/2026 | 9.72 | -6.14 % | 0 | 10.19 | 10.28 | 9.42 |
| 07/10/2026 | 9.19 | -3.16 % | 0 | 10.06 | 10.48 | 9.08 |
| 08/10/2026 | 10.37 | +12.35 % | 0 | 9.55 | 10.38 | 9.40 |
| 09/10/2026 | 10.28 | +0.19 % | 0 | 9.85 | 10.38 | 9.27 |
