| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.46 | +3.71 % | 0 | 4.85 | 5.72 | 4.74 |
| 07/07/2026 | 4.99 | -7.86 % | 0 | 5.41 | 5.52 | 4.73 |
| 08/07/2026 | 5.97 | +14.71 % | 0 | 5.65 | 6.18 | 5.21 |
| 09/07/2026 | 5.17 | -12.37 % | 0 | 5.47 | 6.03 | 5.16 |
| 10/07/2026 | 5.49 | +1.48 % | 0 | 5.13 | 5.82 | 5.05 |
