| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 8.34 | -26.82 % | 0 | 8.71 | 9.35 | 8.00 |
| 09/04/2026 | 9.32 | +10.37 % | 0 | 9.06 | 9.98 | 8.96 |
| 10/04/2026 | 8.79 | -4.46 % | 0 | 8.87 | 9.24 | 8.13 |
| 13/04/2026 | 8.71 | -3.71 % | 0 | 9.13 | 9.83 | 8.68 |
| 14/04/2026 | 7.65 | -13.56 % | 0 | 8.82 | 9.03 | 7.56 |