| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 115.95 | +5.64 % | 0 | 109.91 | 117.66 | 109.22 |
| 20/08/2026 | 107.74 | -7.78 % | 0 | 114.48 | 115.96 | 105.61 |
| 21/08/2026 | 113.76 | +7.58 % | 0 | 106.26 | 114.35 | 105.54 |
| 24/08/2026 | 120.21 | +5.82 % | 0 | 113.25 | 120.21 | 112.93 |
| 25/08/2026 | 112.88 | -5.46 % | 0 | 117.93 | 118.80 | 111.31 |
