| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.50 | +2.32 % | 0 | 52.87 | 54.92 | 50.79 |
| 06/10/2026 | 56.17 | +4.82 % | 0 | 54.25 | 57.18 | 53.81 |
| 07/10/2026 | 57.75 | +2.01 % | 0 | 54.00 | 58.91 | 52.23 |
| 08/10/2026 | 53.81 | -7.88 % | 0 | 57.58 | 57.69 | 53.16 |
| 09/10/2026 | 52.45 | -1.27 % | 0 | 56.03 | 56.36 | 51.71 |
