| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 151.36 | -2.62 % | 0 | 160.52 | 162.88 | 149.48 |
| 07/07/2026 | 156.86 | +3.56 % | 0 | 156.59 | 161.59 | 154.21 |
| 08/07/2026 | 145.31 | -6.75 % | 0 | 150.98 | 154.70 | 141.82 |
| 09/07/2026 | 152.95 | +4.52 % | 0 | 148.57 | 153.97 | 147.13 |
| 10/07/2026 | 149.07 | -2.64 % | 0 | 153.34 | 154.81 | 148.36 |
