| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.36 | -7.83 % | 0 | 13.57 | 13.71 | 12.08 |
| 20/08/2026 | 14.20 | +16.11 % | 0 | 12.63 | 14.28 | 12.29 |
| 21/08/2026 | 12.76 | -10.33 % | 0 | 14.49 | 14.52 | 12.34 |
| 24/08/2026 | 11.77 | -7.47 % | 0 | 13.15 | 13.16 | 11.59 |
| 25/08/2026 | 13.19 | +12.26 % | 0 | 12.24 | 13.20 | 11.79 |
