| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 15.34 | -26.95 % | 0 | 15.86 | 17.43 | 14.52 |
| 09/04/2026 | 17.30 | +11.68 % | 0 | 16.64 | 18.47 | 16.55 |
| 10/04/2026 | 16.51 | -4.04 % | 0 | 16.61 | 16.97 | 15.60 |
| 13/04/2026 | 16.46 | -2.23 % | 0 | 17.41 | 18.28 | 16.43 |
| 14/04/2026 | 14.35 | -14.02 % | 0 | 17.01 | 17.38 | 14.16 |