| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.96 | +4.28 % | 0 | 9.83 | 11.25 | 9.61 |
| 07/07/2026 | 10.36 | -4.95 % | 0 | 10.47 | 10.75 | 9.61 |
| 08/07/2026 | 12.11 | +17. % | 0 | 11.08 | 12.33 | 10.58 |
| 09/07/2026 | 10.61 | -11.21 % | 0 | 11.26 | 11.98 | 10.53 |
| 10/07/2026 | 11.05 | +1.24 % | 0 | 10.50 | 11.28 | 10.33 |
