| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.50 | -3.63 % | 0 | 25.90 | 27.00 | 24.82 |
| 06/10/2026 | 23.94 | -6.01 % | 0 | 24.90 | 25.10 | 23.49 |
| 07/10/2026 | 23.03 | -2.52 % | 0 | 24.70 | 25.46 | 22.71 |
| 08/10/2026 | 24.97 | +9.02 % | 0 | 23.31 | 25.05 | 23.27 |
| 09/10/2026 | 25.11 | -0.3 % | 0 | 23.94 | 25.29 | 23.30 |
