| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.55 | +4.44 % | 0 | 19.45 | 21.90 | 19.03 |
| 07/07/2026 | 20.34 | -5.04 % | 0 | 20.35 | 20.91 | 19.10 |
| 08/07/2026 | 23.21 | +14.09 % | 0 | 21.59 | 23.93 | 20.75 |
| 09/07/2026 | 20.98 | -9.57 % | 0 | 22.13 | 23.20 | 20.81 |
| 10/07/2026 | 21.79 | +2.06 % | 0 | 20.78 | 22.14 | 20.46 |
