| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.48 | -2.23 % | 0 | 27.06 | 28.02 | 25.18 |
| 22/05/2026 | 26.33 | -1.4 % | 0 | 24.64 | 27.36 | 24.56 |
| 25/05/2026 | 24.56 | -6.93 % | 0 | 25.56 | 25.81 | 24.16 |
| 26/05/2026 | 26.57 | +6.88 % | 0 | 25.67 | 26.72 | 25.09 |
| 27/05/2026 | 23.41 | -12.37 % | 0 | 24.93 | 25.38 | 21.57 |
