| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.67 | -7.31 % | 0 | 27.80 | 28.04 | 25.19 |
| 20/08/2026 | 28.82 | +13.29 % | 0 | 26.10 | 28.99 | 25.61 |
| 21/08/2026 | 26.45 | -9.29 % | 0 | 29.34 | 29.41 | 25.87 |
| 24/08/2026 | 24.57 | -6.81 % | 0 | 26.95 | 26.96 | 24.40 |
| 25/08/2026 | 27.02 | +10.09 % | 0 | 25.33 | 27.04 | 24.83 |
