| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.66 | -7.35 % | 0 | 27.80 | 28.04 | 25.16 |
| 20/08/2026 | 28.78 | +13.13 % | 0 | 26.10 | 28.99 | 25.61 |
| 21/08/2026 | 26.84 | -7.97 % | 0 | 29.34 | 29.41 | 25.85 |
| 24/08/2026 | 24.64 | -6.53 % | 0 | 26.95 | 26.96 | 24.40 |
| 25/08/2026 | 27.01 | +10.04 % | 0 | 25.33 | 27.05 | 24.78 |
