| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.73 | +3. % | 0 | 7.61 | 8.09 | 7.19 |
| 06/10/2026 | 8.31 | +7.5 % | 0 | 7.83 | 8.68 | 7.73 |
| 07/10/2026 | 8.75 | +3.55 % | 0 | 7.67 | 9.01 | 7.46 |
| 08/10/2026 | 7.64 | -14.06 % | 0 | 8.54 | 8.57 | 7.62 |
| 09/10/2026 | 7.36 | -2.19 % | 0 | 8.17 | 8.28 | 7.25 |
