| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.39 | +9.39 % | 0 | 29.59 | 33.69 | 29.27 |
| 20/08/2026 | 28.93 | -12.53 % | 0 | 31.68 | 32.72 | 27.71 |
| 21/08/2026 | 31.74 | +13.93 % | 0 | 28.19 | 31.99 | 27.83 |
| 24/08/2026 | 34.85 | +10.83 % | 0 | 31.49 | 34.85 | 30.98 |
| 25/08/2026 | 31.21 | -8.89 % | 0 | 33.68 | 34.11 | 30.46 |
