| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.42 | -1.41 % | 0 | 49.49 | 52.88 | 46.46 |
| 22/05/2026 | 47.86 | -2.89 % | 0 | 53.29 | 53.33 | 46.76 |
| 25/05/2026 | 50.54 | +5.29 % | 0 | 48.69 | 51.61 | 48.16 |
| 26/05/2026 | 45.68 | -8.55 % | 0 | 48.09 | 49.15 | 45.33 |
| 27/05/2026 | 53.60 | +18.11 % | 0 | 49.16 | 58.28 | 48.04 |
