| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.94 | -0.21 % | 0 | 71.88 | 74.54 | 67.67 |
| 22/05/2026 | 71.11 | +0.44 % | 0 | 67.18 | 73.70 | 66.72 |
| 25/05/2026 | 67.89 | -4.67 % | 0 | 69.85 | 70.77 | 66.31 |
| 26/05/2026 | 71.92 | +5.39 % | 0 | 70.15 | 72.64 | 68.93 |
| 27/05/2026 | 65.19 | -10.02 % | 0 | 68.72 | 69.70 | 61.25 |
