| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.03 | +3.58 % | 0 | 57.47 | 63.11 | 56.39 |
| 07/07/2026 | 59.14 | -4.04 % | 0 | 59.34 | 60.53 | 56.49 |
| 08/07/2026 | 65.47 | +9.94 % | 0 | 62.16 | 67.27 | 60.00 |
| 09/07/2026 | 60.84 | -6.32 % | 0 | 63.30 | 64.88 | 60.44 |
| 10/07/2026 | 62.79 | +2.69 % | 0 | 60.49 | 63.23 | 59.76 |
