| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.39 | -5.78 % | 0 | 27.60 | 28.42 | 23.81 |
| 07/07/2026 | 26.22 | +6.98 % | 0 | 26.22 | 27.73 | 25.32 |
| 08/07/2026 | 22.58 | -12.43 % | 0 | 24.43 | 25.58 | 21.70 |
| 09/07/2026 | 24.69 | +7.42 % | 0 | 23.38 | 25.49 | 23.02 |
| 10/07/2026 | 23.29 | -6.95 % | 0 | 24.73 | 25.36 | 23.14 |
