| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.68 | +10.71 % | 0 | 10.50 | 12.42 | 10.36 |
| 20/08/2026 | 10.48 | -12.96 % | 0 | 11.34 | 11.95 | 9.74 |
| 21/08/2026 | 11.70 | +19.02 % | 0 | 10.18 | 11.84 | 9.84 |
| 24/08/2026 | 13.03 | +13.5 % | 0 | 11.59 | 13.03 | 11.12 |
| 25/08/2026 | 11.43 | -9.93 % | 0 | 12.50 | 12.69 | 11.04 |
