| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 31.78 | +30.57 % | 0 | 32.01 | 34.58 | 30.05 |
| 09/04/2026 | 26.78 | -15.72 % | 0 | 28.50 | 28.73 | 24.73 |
| 10/04/2026 | 26.48 | -2.54 % | 0 | 28.06 | 29.68 | 26.42 |
| 13/04/2026 | 25.03 | -4.08 % | 0 | 24.24 | 25.51 | 23.01 |
| 14/04/2026 | 22.33 | -12.43 % | 0 | 20.68 | 23.69 | 19.82 |