| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 130.44 | -15.36 % | 0 | 131.78 | 135.01 | 127.11 |
| 09/04/2026 | 141.47 | +7.73 % | 0 | 137.34 | 147.23 | 136.96 |
| 10/04/2026 | 139.81 | -0.95 % | 0 | 138.72 | 140.50 | 134.56 |
| 13/04/2026 | 141.40 | +0.46 % | 0 | 145.66 | 147.68 | 141.22 |
| 14/04/2026 | 137.99 | -2.4 % | 0 | 148.12 | 149.84 | 137.60 |