| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.81 | +0.84 % | 0 | 5.01 | 5.24 | 4.57 |
| 22/05/2026 | 4.48 | +3.23 % | 0 | 5.11 | 5.22 | 4.32 |
| 25/05/2026 | 4.62 | +12.01 % | 0 | 4.45 | 4.97 | 4.40 |
| 26/05/2026 | 4.22 | +5.11 % | 0 | 4.60 | 4.67 | 4.09 |
| 27/05/2026 | 5.00 | +32.49 % | 0 | 4.68 | 5.55 | 4.32 |
