| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 338.76 | -2.09 % | 0 | 345.80 | 346.62 | 336.99 |
| 20/08/2026 | 348.72 | +3.19 % | 0 | 340.40 | 349.90 | 338.60 |
| 21/08/2026 | 341.85 | -2.52 % | 0 | 350.47 | 350.71 | 341.01 |
| 24/08/2026 | 334.46 | -2.16 % | 0 | 342.54 | 342.57 | 334.46 |
| 25/08/2026 | 342.95 | +2.31 % | 0 | 337.07 | 344.11 | 336.01 |
