| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 414.37 | -0.3 % | 0 | 415.33 | 418.19 | 411.11 |
| 06/10/2026 | 408.96 | -1.1 % | 0 | 410.68 | 413.12 | 407.60 |
| 07/10/2026 | 406.02 | -0.68 % | 0 | 412.69 | 415.11 | 405.06 |
| 08/10/2026 | 413.64 | +1.81 % | 0 | 407.04 | 413.99 | 406.89 |
| 09/10/2026 | 414.95 | +0.32 % | 0 | 409.26 | 415.40 | 408.61 |
