| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 318.19 | -0.1 % | 0 | 319.20 | 323.94 | 312.36 |
| 22/05/2026 | 319.42 | +0.24 % | 0 | 310.91 | 322.78 | 310.76 |
| 25/05/2026 | 314.23 | -1.72 % | 0 | 317.82 | 318.83 | 312.13 |
| 26/05/2026 | 322.90 | +2.5 % | 0 | 318.76 | 323.62 | 316.52 |
| 27/05/2026 | 308.90 | -4.5 % | 0 | 316.35 | 318.22 | 300.94 |
