| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 155.33 | -0.29 % | 0 | 154.98 | 161.70 | 149.53 |
| 22/05/2026 | 153.58 | -0.4 % | 0 | 162.29 | 162.43 | 150.59 |
| 25/05/2026 | 159.52 | +4.07 % | 0 | 155.67 | 161.82 | 154.61 |
| 26/05/2026 | 150.17 | -5.29 % | 0 | 155.64 | 157.48 | 149.99 |
| 27/05/2026 | 165.17 | +10.33 % | 0 | 158.21 | 174.05 | 155.69 |
