| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.04 | +1.5 % | 0 | 127.09 | 130.42 | 124.37 |
| 06/10/2026 | 132.19 | +2.9 % | 0 | 129.39 | 133.94 | 128.75 |
| 07/10/2026 | 135.32 | +1.69 % | 0 | 129.28 | 136.50 | 127.37 |
| 08/10/2026 | 128.93 | -5.07 % | 0 | 134.31 | 134.45 | 128.67 |
| 09/10/2026 | 127.36 | -0.8 % | 0 | 132.13 | 133.36 | 126.84 |
