| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 203.39 | +3.45 % | 0 | 196.30 | 205.80 | 195.47 |
| 20/08/2026 | 193.55 | -5.53 % | 0 | 201.74 | 203.93 | 192.64 |
| 21/08/2026 | 200.62 | +4.55 % | 0 | 191.79 | 202.13 | 191.55 |
| 24/08/2026 | 208.16 | +3.48 % | 0 | 200.07 | 208.51 | 200.04 |
| 25/08/2026 | 199.70 | -3.91 % | 0 | 205.57 | 207.07 | 198.95 |
