| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 241.09 | -1.93 % | 0 | 251.49 | 254.01 | 239.24 |
| 07/07/2026 | 247.00 | +2.3 % | 0 | 247.36 | 252.34 | 244.59 |
| 08/07/2026 | 233.75 | -5.07 % | 0 | 240.95 | 244.90 | 230.58 |
| 09/07/2026 | 242.63 | +3.21 % | 0 | 237.64 | 243.80 | 235.98 |
| 10/07/2026 | 238.38 | -1.83 % | 0 | 243.16 | 244.79 | 237.58 |
