| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.89 | -7.35 % | 0 | 1.92 | 2.03 | 1.88 |
| 22/05/2026 | 1.70 | -14.14 % | 0 | 1.73 | 1.99 | 1.42 |
| 25/05/2026 | 1.59 | -7.56 % | 0 | 1.71 | 1.71 | 1.29 |
| 26/05/2026 | 1.78 | +7.23 % | 0 | 1.75 | 1.83 | 1.73 |
| 27/05/2026 | 1.60 | -12.57 % | 0 | 1.72 | 1.77 | 1.56 |
