| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | -6.39 % | 0 | 3.70 | 4.00 | 3.51 |
| 06/10/2026 | 3.35 | -8.97 % | 0 | 3.50 | 3.63 | 3.28 |
| 07/10/2026 | 3.46 | +2.67 % | 0 | 3.45 | 3.80 | 3.27 |
| 08/10/2026 | 3.64 | +8.51 % | 0 | 3.51 | 3.76 | 3.39 |
| 09/10/2026 | 3.67 | -2.13 % | 0 | 3.60 | 3.71 | 3.37 |
