| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.49 | -23.85 % | 0 | 4.72 | 5.13 | 4.34 |
| 09/04/2026 | 4.88 | +7.49 % | 0 | 4.77 | 5.18 | 4.56 |
| 10/04/2026 | 4.51 | -6.34 % | 0 | 4.73 | 5.00 | 4.38 |
| 13/04/2026 | 4.60 | -2.13 % | 0 | 4.77 | 4.86 | 4.59 |
| 14/04/2026 | 3.93 | -14.19 % | 0 | 4.58 | 4.59 | 3.92 |