| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 15.66 | +31.33 % | 0 | 15.77 | 17.30 | 14.26 |
| 09/04/2026 | 12.84 | -17.21 % | 0 | 13.81 | 13.95 | 11.86 |
| 10/04/2026 | 12.58 | -4.26 % | 0 | 13.47 | 14.35 | 12.47 |
| 13/04/2026 | 11.68 | -5.43 % | 0 | 11.42 | 12.00 | 10.80 |
| 14/04/2026 | 10.78 | -10.32 % | 0 | 9.45 | 10.86 | 9.12 |