| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 225.39 | -0.17 % | 0 | 226.68 | 230.79 | 219.99 |
| 22/05/2026 | 226.77 | +0.47 % | 0 | 218.80 | 230.11 | 218.47 |
| 25/05/2026 | 221.56 | -2.32 % | 0 | 224.97 | 226.09 | 219.28 |
| 26/05/2026 | 229.59 | +3.28 % | 0 | 225.78 | 230.27 | 223.68 |
| 27/05/2026 | 216.67 | -5.85 % | 0 | 223.50 | 225.24 | 209.36 |
