| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 212.34 | +1.96 % | 0 | 203.28 | 213.94 | 201.28 |
| 07/07/2026 | 206.60 | -2.54 % | 0 | 207.14 | 209.37 | 202.08 |
| 08/07/2026 | 217.88 | +4.99 % | 0 | 212.34 | 221.26 | 208.71 |
| 09/07/2026 | 210.10 | -3.22 % | 0 | 214.37 | 216.26 | 209.28 |
| 10/07/2026 | 213.86 | +1.69 % | 0 | 209.60 | 214.47 | 208.19 |
