| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 125.59 | +0.21 % | 0 | 126.68 | 130.73 | 121.57 |
| 17/11/2025 | 131.16 | +4.22 % | 0 | 127.58 | 133.82 | 126.66 |
| 18/11/2025 | 140.64 | +6.87 % | 0 | 137.04 | 142.59 | 135.70 |
| 19/11/2025 | 139.12 | -0.14 % | 0 | 140.57 | 143.70 | 137.35 |
| 20/11/2025 | 134.76 | -3.95 % | 0 | 133.41 | 138.66 | 130.27 |