| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 315.56 | -0.78 % | 0 | 316.60 | 320.10 | 313.47 |
| 06/10/2026 | 311.33 | -1.45 % | 0 | 314.22 | 314.90 | 309.99 |
| 07/10/2026 | 308.40 | -0.91 % | 0 | 314.21 | 317.17 | 307.48 |
| 08/10/2026 | 314.68 | +1.94 % | 0 | 309.40 | 315.68 | 309.25 |
| 09/10/2026 | 316.23 | +0.08 % | 0 | 311.58 | 317.21 | 310.94 |
