| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 610.11 | -0.3 % | 0 | 611.08 | 613.92 | 607.71 |
| 06/10/2026 | 605.71 | -0.66 % | 0 | 608.06 | 608.87 | 604.09 |
| 07/10/2026 | 602.95 | -0.34 % | 0 | 608.41 | 610.86 | 601.87 |
| 08/10/2026 | 609.40 | +1.13 % | 0 | 605.76 | 609.75 | 604.42 |
| 09/10/2026 | 610.77 | +0.14 % | 0 | 606.76 | 611.23 | 604.99 |
