| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 532.93 | -1.37 % | 0 | 540.11 | 541.06 | 531.13 |
| 20/08/2026 | 542.88 | +2.02 % | 0 | 534.62 | 544.30 | 532.79 |
| 21/08/2026 | 536.09 | -1.65 % | 0 | 544.80 | 545.06 | 535.20 |
| 24/08/2026 | 528.49 | -1.42 % | 0 | 536.75 | 536.83 | 528.46 |
| 25/08/2026 | 537.23 | +1.49 % | 0 | 531.17 | 538.46 | 530.17 |
