| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 497.17 | +1. % | 0 | 486.31 | 498.73 | 484.11 |
| 07/07/2026 | 490.71 | -1.17 % | 0 | 491.19 | 493.11 | 485.08 |
| 08/07/2026 | 502.63 | +2.27 % | 0 | 496.92 | 506.39 | 492.22 |
| 09/07/2026 | 494.21 | -1.54 % | 0 | 498.96 | 501.14 | 493.24 |
| 10/07/2026 | 498.54 | +0.83 % | 0 | 493.74 | 499.42 | 492.12 |
