| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.45 | +29.16 % | 0 | 5.61 | 7.68 | 4.93 |
| 18/11/2025 | 10.68 | +60.36 % | 0 | 9.49 | 11.79 | 8.06 |
| 19/11/2025 | 9.38 | -5.4 % | 0 | 10.41 | 12.29 | 8.42 |
| 20/11/2025 | 7.50 | -23.31 % | 0 | 7.74 | 9.27 | 5.89 |
| 21/11/2025 | 8.92 | +18.15 % | 0 | 9.90 | 9.93 | 8.70 |