| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.33 | +17.67 % | 0 | 57.81 | 66.70 | 54.21 |
| 18/11/2025 | 76.39 | +20.93 % | 0 | 72.72 | 80.26 | 68.28 |
| 19/11/2025 | 73.94 | -0.69 % | 0 | 75.85 | 82.00 | 70.93 |
| 20/11/2025 | 67.68 | -10.7 % | 0 | 70.97 | 74.19 | 60.14 |
| 21/11/2025 | 69.34 | +3.59 % | 0 | 73.61 | 73.74 | 69.34 |