| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 99.32 | +12.51 % | 0 | 94.07 | 104.01 | 90.06 |
| 18/11/2025 | 114.53 | +14.32 % | 0 | 110.44 | 117.87 | 106.14 |
| 19/11/2025 | 112.07 | -0.32 % | 0 | 114.05 | 120.64 | 109.13 |
| 20/11/2025 | 105.40 | -7.71 % | 0 | 109.45 | 112.21 | 97.14 |
| 21/11/2025 | 107.57 | +2.8 % | 0 | 111.44 | 111.58 | 106.81 |