| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.24 | -26.73 % | 0 | 24.54 | 26.96 | 18.87 |
| 18/11/2025 | 14.51 | -30. % | 0 | 16.47 | 18.09 | 13.25 |
| 19/11/2025 | 14.94 | -2.67 % | 0 | 14.47 | 16.33 | 11.91 |
| 20/11/2025 | 17.87 | +28.34 % | 0 | 14.72 | 22.11 | 14.45 |
| 21/11/2025 | 17.99 | -1.15 % | 0 | 16.29 | 18.38 | 16.23 |