| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.57 | +27.88 % | 0 | 17.34 | 22.39 | 15.54 |
| 18/11/2025 | 28.61 | +43.19 % | 0 | 26.30 | 31.03 | 23.24 |
| 19/11/2025 | 26.56 | -2.73 % | 0 | 28.11 | 32.23 | 24.35 |
| 20/11/2025 | 22.45 | -18.85 % | 0 | 23.61 | 26.36 | 18.20 |
| 21/11/2025 | 24.60 | +11.51 % | 0 | 26.86 | 26.94 | 24.17 |