| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.36 | -4.24 % | 0 | 8.48 | 9.76 | 7.79 |
| 17/11/2025 | 6.86 | -20.69 % | 0 | 7.65 | 8.10 | 6.40 |
| 18/11/2025 | 5.86 | -13.31 % | 0 | 5.92 | 6.69 | 5.60 |
| 19/11/2025 | 5.92 | -4.44 % | 0 | 5.85 | 6.22 | 5.32 |
| 20/11/2025 | 6.60 | +15.59 % | 0 | 5.78 | 7.19 | 5.72 |
