| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 374.21 | -0.08 % | 0 | 375.01 | 380.38 | 367.89 |
| 22/05/2026 | 375.93 | +0.29 % | 0 | 368.77 | 379.31 | 367.09 |
| 25/05/2026 | 369.83 | -1.6 % | 0 | 373.45 | 374.02 | 367.35 |
| 26/05/2026 | 379.33 | +2.33 % | 0 | 374.31 | 379.86 | 372.06 |
| 27/05/2026 | 364.36 | -3.98 % | 0 | 371.78 | 374.32 | 355.48 |
