| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.97 | +14.12 % | 0 | 0.89 | 1.06 | 0.86 |
| 18/11/2025 | 1.30 | +31.31 % | 0 | 1.21 | 1.44 | 1.00 |
| 19/11/2025 | 1.19 | -3.66 % | 0 | 1.32 | 1.45 | 0.98 |
| 20/11/2025 | 1.10 | -7.56 % | 0 | 0.99 | 1.26 | 0.74 |
| 21/11/2025 | 1.22 | +11.47 % | 0 | 1.37 | 1.41 | 1.18 |