| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.75 | +27.69 % | 0 | 4.16 | 5.70 | 3.69 |
| 18/11/2025 | 8.04 | +63.75 % | 0 | 7.10 | 8.96 | 5.99 |
| 19/11/2025 | 7.00 | -6.04 % | 0 | 7.84 | 9.33 | 6.23 |
| 20/11/2025 | 5.53 | -24.25 % | 0 | 5.66 | 6.89 | 4.24 |
| 21/11/2025 | 6.62 | +18. % | 0 | 7.50 | 7.54 | 6.62 |
