| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 31.15 | +25.23 % | 0 | 27.99 | 34.78 | 25.42 |
| 18/11/2025 | 42.59 | +34.02 % | 0 | 39.61 | 45.35 | 35.85 |
| 19/11/2025 | 40.16 | -1.76 % | 0 | 41.90 | 46.93 | 37.54 |
| 20/11/2025 | 35.17 | -15.16 % | 0 | 36.98 | 40.46 | 29.32 |
| 21/11/2025 | 37.41 | +8.66 % | 0 | 40.27 | 40.37 | 36.87 |