| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 194.99 | -0.19 % | 0 | 194.77 | 201.51 | 189.29 |
| 22/05/2026 | 193.27 | -0.43 % | 0 | 202.17 | 202.32 | 190.42 |
| 25/05/2026 | 199.41 | +3.23 % | 0 | 195.53 | 201.99 | 194.47 |
| 26/05/2026 | 190.10 | -4.18 % | 0 | 195.49 | 197.34 | 189.83 |
| 27/05/2026 | 205.06 | +8.12 % | 0 | 198.06 | 213.94 | 195.54 |
