| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.16 | -4.81 % | 0 | 4.28 | 5.61 | 3.23 |
| 22/05/2026 | 2.76 | -31.51 % | 0 | 4.64 | 4.78 | 2.40 |
| 25/05/2026 | 3.27 | +14.56 % | 0 | 2.91 | 3.73 | 2.76 |
| 26/05/2026 | 1.66 | -46.28 % | 0 | 2.64 | 2.78 | 1.66 |
| 27/05/2026 | 4.08 | +140. % | 0 | 2.68 | 6.48 | 2.22 |
