| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 131.40 | +0.38 % | 0 | 129.58 | 137.94 | 124.18 |
| 17/11/2025 | 121.12 | -7.71 % | 0 | 125.46 | 129.12 | 117.05 |
| 18/11/2025 | 108.75 | -9.54 % | 0 | 111.88 | 115.71 | 105.36 |
| 19/11/2025 | 110.45 | +0.1 % | 0 | 108.98 | 112.93 | 103.73 |
| 20/11/2025 | 115.78 | +6.52 % | 0 | 111.81 | 122.58 | 109.83 |