| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.28 | -5.68 % | 0 | 54.63 | 56.37 | 46.97 |
| 07/07/2026 | 51.69 | +6.49 % | 0 | 51.52 | 55.26 | 49.86 |
| 08/07/2026 | 44.25 | -12.94 % | 0 | 47.71 | 50.51 | 41.97 |
| 09/07/2026 | 48.80 | +8.81 % | 0 | 46.15 | 49.79 | 45.31 |
| 10/07/2026 | 46.09 | -5.97 % | 0 | 49.05 | 50.02 | 45.77 |
