| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.30 | -1.1 % | 0 | 43.27 | 47.11 | 40.44 |
| 22/05/2026 | 41.59 | -3.44 % | 0 | 46.93 | 47.13 | 40.02 |
| 25/05/2026 | 44.62 | +7.78 % | 0 | 42.28 | 45.57 | 41.63 |
| 26/05/2026 | 38.95 | -10.64 % | 0 | 41.90 | 42.87 | 38.72 |
| 27/05/2026 | 47.46 | +22.35 % | 0 | 43.00 | 52.79 | 41.77 |
