| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.83 | -1.2 % | 0 | 46.65 | 49.54 | 43.16 |
| 22/05/2026 | 46.01 | -0.17 % | 0 | 42.47 | 48.21 | 42.18 |
| 25/05/2026 | 42.83 | -7.18 % | 0 | 44.68 | 45.39 | 41.54 |
| 26/05/2026 | 46.85 | +7.5 % | 0 | 44.68 | 47.18 | 43.67 |
| 27/05/2026 | 40.32 | -14.38 % | 0 | 43.25 | 44.22 | 36.73 |
