| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.57 | -8.73 % | 0 | 50.11 | 50.62 | 44.22 |
| 20/08/2026 | 51.47 | +14.93 % | 0 | 46.49 | 52.87 | 45.43 |
| 21/08/2026 | 47.53 | -10.3 % | 0 | 52.91 | 53.09 | 46.53 |
| 24/08/2026 | 42.95 | -9.31 % | 0 | 47.76 | 47.80 | 42.82 |
| 25/08/2026 | 48.00 | +11.47 % | 0 | 44.31 | 48.77 | 43.69 |
