| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.54 | +5.18 % | 0 | 31.56 | 36.48 | 30.65 |
| 07/07/2026 | 33.11 | -6.46 % | 0 | 32.93 | 34.04 | 30.90 |
| 08/07/2026 | 39.07 | +17.57 % | 0 | 35.54 | 40.44 | 33.97 |
| 09/07/2026 | 34.72 | -9.91 % | 0 | 36.99 | 38.03 | 34.38 |
| 10/07/2026 | 36.34 | +4.05 % | 0 | 34.36 | 36.73 | 33.71 |
