| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.57 | -8.73 % | 0 | 50.11 | 50.62 | 44.22 |
| 20/08/2026 | 51.77 | +15.61 % | 0 | 46.49 | 52.89 | 45.36 |
| 21/08/2026 | 47.62 | -10.13 % | 0 | 52.91 | 53.09 | 46.46 |
| 24/08/2026 | 42.90 | -9.43 % | 0 | 47.76 | 47.80 | 42.70 |
| 25/08/2026 | 47.94 | +11.32 % | 0 | 44.31 | 48.77 | 43.69 |
