| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.35 | -1.91 % | 0 | 103.32 | 106.73 | 99.73 |
| 06/10/2026 | 98.34 | -3.67 % | 0 | 101.02 | 101.69 | 96.36 |
| 07/10/2026 | 95.47 | -2.14 % | 0 | 101.02 | 103.51 | 94.11 |
| 08/10/2026 | 101.49 | +6.47 % | 0 | 96.45 | 102.27 | 96.31 |
| 09/10/2026 | 103.07 | +0.99 % | 0 | 98.45 | 104.11 | 96.87 |
