| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.99 | +0.06 % | 0 | 16.80 | 17.82 | 15.87 |
| 06/01/2026 | 16.73 | -0.45 % | 0 | 17.73 | 18.55 | 16.42 |
| 07/01/2026 | 18.77 | +11.2 % | 0 | 17.22 | 20.26 | 17.08 |
| 08/01/2026 | 18.65 | -1.11 % | 0 | 19.92 | 19.95 | 18.09 |
| 09/01/2026 | 16.62 | -9.82 % | 0 | 18.18 | 18.26 | 16.07 |