| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.98 | -1.05 % | 0 | 57.76 | 61.71 | 54.51 |
| 22/05/2026 | 56.41 | -2.17 % | 0 | 62.11 | 62.29 | 54.74 |
| 25/05/2026 | 59.23 | +5.24 % | 0 | 57.11 | 60.51 | 56.43 |
| 26/05/2026 | 53.75 | -8.16 % | 0 | 56.40 | 57.63 | 53.36 |
| 27/05/2026 | 62.59 | +17.17 % | 0 | 57.60 | 67.67 | 56.36 |
