| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.89 | -0.46 % | 0 | 60.71 | 62.97 | 57.10 |
| 22/05/2026 | 59.97 | -0.52 % | 0 | 56.53 | 62.18 | 56.25 |
| 25/05/2026 | 57.02 | -5.03 % | 0 | 58.79 | 59.48 | 55.76 |
| 26/05/2026 | 60.88 | +6.16 % | 0 | 59.00 | 61.21 | 57.93 |
| 27/05/2026 | 54.69 | -10.46 % | 0 | 57.70 | 58.56 | 51.05 |
