| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.19 | +24.12 % | 0 | 3.28 | 3.40 | 3.08 |
| 22/05/2026 | 2.89 | +29.95 % | 0 | 3.14 | 3.39 | 2.61 |
| 25/05/2026 | 2.95 | +39.15 % | 0 | 2.97 | 3.27 | 2.92 |
| 26/05/2026 | 2.92 | +49.74 % | 0 | 3.05 | 3.11 | 2.91 |
| 27/05/2026 | 3.16 | +62.89 % | 0 | 3.09 | 3.40 | 3.05 |
