| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 400.29 | +1.19 % | 0 | 389.72 | 401.95 | 387.57 |
| 07/07/2026 | 393.99 | -1.45 % | 0 | 394.44 | 396.47 | 388.55 |
| 08/07/2026 | 406.12 | +2.88 % | 0 | 400.16 | 409.91 | 395.63 |
| 09/07/2026 | 397.57 | -1.88 % | 0 | 402.25 | 404.37 | 396.63 |
| 10/07/2026 | 401.75 | +1.01 % | 0 | 397.09 | 402.65 | 395.50 |
