| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 512.19 | -0.36 % | 0 | 513.16 | 516.01 | 509.80 |
| 06/10/2026 | 507.81 | -0.79 % | 0 | 510.14 | 510.95 | 506.18 |
| 07/10/2026 | 505.02 | -0.41 % | 0 | 510.50 | 512.94 | 503.95 |
| 08/10/2026 | 511.47 | +1.34 % | 0 | 507.83 | 511.83 | 506.49 |
| 09/10/2026 | 512.81 | +0.16 % | 0 | 508.81 | 513.27 | 507.05 |
