| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 435.64 | -1.65 % | 0 | 442.74 | 443.63 | 433.86 |
| 20/08/2026 | 445.64 | +2.49 % | 0 | 437.27 | 446.94 | 435.45 |
| 21/08/2026 | 438.68 | -2.02 % | 0 | 447.42 | 447.67 | 437.88 |
| 24/08/2026 | 431.19 | -1.73 % | 0 | 439.40 | 439.45 | 431.19 |
| 25/08/2026 | 439.88 | +1.81 % | 0 | 433.86 | 441.10 | 432.87 |
