| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 130.14 | -8.43 % | 0 | 135.84 | 139.88 | 125.44 |
| 18/11/2025 | 114.86 | -11.21 % | 0 | 119.05 | 123.25 | 111.72 |
| 19/11/2025 | 117.14 | +0.16 % | 0 | 115.35 | 120.41 | 108.80 |
| 20/11/2025 | 123.95 | +7.64 % | 0 | 119.79 | 132.72 | 117.11 |
| 21/11/2025 | 122.27 | -2.21 % | 0 | 118.36 | 123.04 | 118.22 |