| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 118.73 | +10.66 % | 0 | 113.33 | 123.51 | 109.22 |
| 18/11/2025 | 134.18 | +12.17 % | 0 | 130.05 | 137.60 | 125.70 |
| 19/11/2025 | 131.73 | -0.26 % | 0 | 133.77 | 140.43 | 128.75 |
| 20/11/2025 | 124.96 | -6.7 % | 0 | 129.18 | 131.89 | 116.64 |
| 21/11/2025 | 127.08 | +2.29 % | 0 | 131.00 | 131.14 | 126.31 |