| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.33 | -2.84 % | 0 | 6.45 | 7.33 | 5.93 |
| 17/11/2025 | 5.14 | -22.08 % | 0 | 5.78 | 6.12 | 4.79 |
| 18/11/2025 | 4.43 | -12.45 % | 0 | 4.48 | 5.06 | 4.24 |
| 19/11/2025 | 4.49 | -4.57 % | 0 | 4.42 | 4.72 | 4.02 |
| 20/11/2025 | 5.01 | +15.86 % | 0 | 4.40 | 5.45 | 4.28 |
