| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.31 | -2.49 % | 0 | 4.47 | 5.02 | 3.87 |
| 06/01/2026 | 4.98 | +12.56 % | 0 | 4.18 | 5.34 | 3.83 |
| 07/01/2026 | 3.86 | -20.25 % | 0 | 4.62 | 4.70 | 3.27 |
| 08/01/2026 | 3.97 | +3.12 % | 0 | 3.52 | 4.26 | 3.34 |
| 09/01/2026 | 5.05 | +23.35 % | 0 | 4.17 | 5.37 | 4.13 |
