| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 404.45 | 0. % | 0 | 404.96 | 410.32 | 397.84 |
| 22/05/2026 | 406.19 | +0.35 % | 0 | 398.72 | 409.26 | 397.04 |
| 25/05/2026 | 399.86 | -1.46 % | 0 | 403.40 | 403.98 | 397.30 |
| 26/05/2026 | 409.25 | +2.15 % | 0 | 404.27 | 409.86 | 402.01 |
| 27/05/2026 | 394.18 | -3.72 % | 0 | 401.73 | 404.27 | 385.44 |
