| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 53.80 | +19.34 % | 0 | 49.56 | 57.99 | 46.13 |
| 18/11/2025 | 67.34 | +23.27 % | 0 | 63.84 | 71.11 | 59.51 |
| 19/11/2025 | 64.91 | -0.86 % | 0 | 66.79 | 72.74 | 61.96 |
| 20/11/2025 | 58.85 | -11.7 % | 0 | 61.84 | 65.04 | 51.64 |
| 21/11/2025 | 61.24 | +5.37 % | 0 | 64.68 | 64.81 | 60.57 |