| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.40 | -3.08 % | 0 | 4.51 | 5.12 | 4.15 |
| 17/11/2025 | 3.53 | -23.43 % | 0 | 4.02 | 4.25 | 3.28 |
| 18/11/2025 | 3.09 | -10.95 % | 0 | 3.11 | 3.68 | 2.88 |
| 19/11/2025 | 3.19 | -3.04 % | 0 | 3.12 | 3.39 | 2.72 |
| 20/11/2025 | 3.53 | +16.72 % | 0 | 3.10 | 3.94 | 3.08 |
