| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 444.31 | -0.02 % | 0 | 444.88 | 450.25 | 437.77 |
| 22/05/2026 | 445.82 | +0.25 % | 0 | 438.66 | 449.20 | 436.98 |
| 25/05/2026 | 439.72 | -1.34 % | 0 | 443.34 | 443.91 | 437.24 |
| 26/05/2026 | 449.19 | +1.95 % | 0 | 444.21 | 449.80 | 441.95 |
| 27/05/2026 | 434.27 | -3.35 % | 0 | 441.68 | 444.21 | 425.38 |
