| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 71.22 | +16.16 % | 0 | 66.46 | 75.70 | 62.71 |
| 18/11/2025 | 85.68 | +18.88 % | 0 | 81.88 | 89.64 | 77.37 |
| 19/11/2025 | 83.23 | -0.54 % | 0 | 85.16 | 91.50 | 80.20 |
| 20/11/2025 | 76.82 | -9.81 % | 0 | 80.36 | 83.27 | 69.02 |
| 21/11/2025 | 78.40 | +3.08 % | 0 | 82.80 | 82.94 | 78.40 |