| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.77 | +13.59 % | 0 | 84.65 | 94.41 | 80.70 |
| 18/11/2025 | 104.80 | +15.63 % | 0 | 100.78 | 108.09 | 96.50 |
| 19/11/2025 | 102.34 | -0.37 % | 0 | 104.29 | 110.80 | 99.42 |
| 20/11/2025 | 95.74 | -8.32 % | 0 | 99.65 | 102.46 | 87.59 |
| 21/11/2025 | 97.94 | +3.14 % | 0 | 101.76 | 101.91 | 97.20 |