| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.98 | +11.53 % | 0 | 103.64 | 113.72 | 99.57 |
| 18/11/2025 | 124.33 | +13.17 % | 0 | 120.21 | 127.72 | 115.88 |
| 19/11/2025 | 121.87 | -0.29 % | 0 | 123.89 | 130.52 | 118.91 |
| 20/11/2025 | 115.15 | -7.17 % | 0 | 119.30 | 122.03 | 106.86 |
| 21/11/2025 | 117.29 | +2.52 % | 0 | 121.19 | 121.33 | 116.53 |