| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 197.02 | +0.23 % | 0 | 196.50 | 203.30 | 191.34 |
| 22/05/2026 | 195.13 | -0.66 % | 0 | 204.20 | 204.33 | 192.33 |
| 25/05/2026 | 201.08 | +3.12 % | 0 | 197.43 | 203.29 | 196.39 |
| 26/05/2026 | 191.85 | -4.15 % | 0 | 196.92 | 198.87 | 191.49 |
| 27/05/2026 | 206.74 | +7.94 % | 0 | 199.42 | 215.36 | 197.08 |
