| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 98.72 | +1.69 % | 0 | 97.80 | 100.93 | 94.97 |
| 06/10/2026 | 102.79 | +3.78 % | 0 | 100.04 | 104.38 | 99.41 |
| 07/10/2026 | 105.80 | +2.17 % | 0 | 99.90 | 106.95 | 97.97 |
| 08/10/2026 | 99.38 | -6.57 % | 0 | 104.90 | 105.04 | 99.13 |
| 09/10/2026 | 98.07 | -0.85 % | 0 | 102.74 | 103.85 | 97.49 |
