| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.62 | -5.6 % | 0 | 2.66 | 2.80 | 2.59 |
| 22/05/2026 | 2.42 | -11.03 % | 0 | 2.42 | 2.71 | 2.13 |
| 25/05/2026 | 2.24 | -7.82 % | 0 | 2.40 | 2.41 | 1.96 |
| 26/05/2026 | 2.46 | +6.03 % | 0 | 2.42 | 2.51 | 2.40 |
| 27/05/2026 | 2.22 | -11.55 % | 0 | 2.36 | 2.43 | 2.14 |
