| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.65 | +3.54 % | 0 | 60.86 | 64.04 | 57.93 |
| 06/10/2026 | 65.21 | +5.47 % | 0 | 62.77 | 67.02 | 62.19 |
| 07/10/2026 | 68.10 | +3.4 % | 0 | 62.53 | 69.42 | 60.52 |
| 08/10/2026 | 62.22 | -9.15 % | 0 | 67.16 | 67.30 | 61.57 |
| 09/10/2026 | 60.75 | -1.37 % | 0 | 65.12 | 66.40 | 59.89 |
