| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 125.72 | -8.01 % | 0 | 133.61 | 135.94 | 124.60 |
| 21/08/2026 | 132.49 | +6.89 % | 0 | 123.90 | 133.87 | 123.58 |
| 24/08/2026 | 139.91 | +5.21 % | 0 | 132.00 | 140.23 | 131.96 |
| 25/08/2026 | 131.59 | -5.69 % | 0 | 137.37 | 138.80 | 130.81 |
| 26/08/2026 | 134.62 | +2.57 % | 0 | 134.34 | 135.11 | 134.11 |
